시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	56,300	200	- 0.35%	34,211	1,917
10:37	56,200	300	- 0.53%	33,917	1,900
10:36	56,300	200	- 0.35%	33,423	1,873
10:35	56,200	300	- 0.53%	33,277	1,864
10:34	56,300	200	- 0.35%	32,991	1,848
10:33	56,400	100	- 0.18%	32,244	1,806
10:32	56,300	200	- 0.35%	32,137	1,800
10:31	56,400	100	- 0.18%	32,074	1,797
10:30	56,600	100	+ 0.18%	26,831	1,504
10:29	56,400	100	- 0.18%	26,675	1,495