시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	56,700	200	+ 0.35%	35,319	1,979
10:47	56,600	100	+ 0.18%	35,264	1,976
10:46	56,600	100	+ 0.18%	34,989	1,961
10:45	56,600	100	+ 0.18%	34,624	1,940
10:44	56,500	0	0.00%	34,593	1,938
10:43	56,600	100	+ 0.18%	34,585	1,938
10:42	56,400	100	- 0.18%	34,495	1,933
10:41	56,500	0	0.00%	34,478	1,932
10:40	56,400	100	- 0.18%	34,424	1,929
10:39	56,400	100	- 0.18%	34,410	1,928