시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	56,500	0	0.00%	38,827	2,178
10:57	56,500	0	0.00%	38,815	2,177
10:56	56,500	0	0.00%	38,784	2,175
10:55	56,500	0	0.00%	38,716	2,171
10:54	56,400	100	- 0.18%	38,692	2,170
10:53	56,500	0	0.00%	38,597	2,165
10:52	56,800	300	+ 0.53%	35,894	2,012
10:51	56,500	0	0.00%	35,891	2,012
10:50	56,600	100	+ 0.18%	35,558	1,993
10:49	56,700	200	+ 0.35%	35,344	1,981