시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	56,300	200	- 0.35%	39,398	2,210
11:07	56,300	200	- 0.35%	39,365	2,208
11:06	56,400	100	- 0.18%	39,340	2,207
11:05	56,300	200	- 0.35%	39,234	2,201
11:04	56,400	100	- 0.18%	39,188	2,198
11:03	56,400	100	- 0.18%	39,123	2,194
11:02	56,300	200	- 0.35%	39,103	2,193
11:01	56,300	200	- 0.35%	39,064	2,191
11:00	56,500	0	0.00%	38,871	2,180
10:59	56,450	50	- 0.09%	38,830	2,178