시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	56,400	100	- 0.18%	40,296	2,261
11:17	56,400	100	- 0.18%	40,292	2,260
11:16	56,400	100	- 0.18%	40,263	2,259
11:15	56,400	100	- 0.18%	40,253	2,258
11:14	56,400	100	- 0.18%	40,234	2,257
11:13	56,400	100	- 0.18%	40,137	2,252
11:12	56,500	0	0.00%	39,990	2,243
11:11	56,400	100	- 0.18%	39,966	2,242
11:10	56,500	0	0.00%	39,807	2,233
11:09	56,400	100	- 0.18%	39,455	2,213