시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	56,350	150	- 0.27%	40,623	2,279
11:27	56,400	100	- 0.18%	40,608	2,278
11:26	56,400	100	- 0.18%	40,597	2,277
11:25	56,400	100	- 0.18%	40,540	2,274
11:24	56,400	100	- 0.18%	40,532	2,274
11:23	56,300	200	- 0.35%	40,523	2,273
11:22	56,400	100	- 0.18%	40,505	2,272
11:21	56,400	100	- 0.18%	40,447	2,269
11:20	56,400	100	- 0.18%	40,434	2,268
11:19	56,400	100	- 0.18%	40,415	2,267