시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	56,400	100	- 0.18%	41,574	2,333
11:37	56,400	100	- 0.18%	41,568	2,332
11:36	56,300	200	- 0.35%	41,438	2,325
11:35	56,300	200	- 0.35%	41,430	2,324
11:34	56,500	0	0.00%	41,297	2,317
11:33	56,500	0	0.00%	41,296	2,317
11:32	56,500	0	0.00%	41,228	2,313
11:31	56,400	100	- 0.18%	41,180	2,310
11:30	56,500	0	0.00%	41,161	2,309
11:29	56,300	200	- 0.35%	40,780	2,288