시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	56,300	200	- 0.35%	42,087	2,362
11:59	56,400	100	- 0.18%	42,083	2,361
11:58	56,300	200	- 0.35%	42,040	2,359
11:57	56,400	100	- 0.18%	42,002	2,357
11:56	56,500	0	0.00%	41,997	2,356
11:55	56,400	100	- 0.18%	41,949	2,354
11:54	56,400	100	- 0.18%	41,944	2,353
11:52	56,500	0	0.00%	41,931	2,353
11:51	56,400	100	- 0.18%	41,897	2,351
11:50	56,400	100	- 0.18%	41,885	2,350