시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,200	300	- 0.53%	73,565	4,131
15:09	56,100	400	- 0.71%	72,872	4,092
15:08	56,200	300	- 0.53%	71,905	4,038
15:07	56,100	400	- 0.71%	70,760	3,973
15:06	56,200	300	- 0.53%	70,336	3,950
15:05	56,100	400	- 0.71%	70,289	3,947
15:04	56,200	300	- 0.53%	70,277	3,946
15:03	56,100	400	- 0.71%	70,178	3,941
15:02	56,400	100	- 0.18%	70,122	3,938
15:01	56,300	200	- 0.35%	70,086	3,936