시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	56,300	200	- 0.35%	42,665	2,394
12:11	56,200	300	- 0.53%	42,664	2,394
12:10	56,300	200	- 0.35%	42,557	2,388
12:09	56,200	300	- 0.53%	42,508	2,385
12:07	56,300	200	- 0.35%	42,495	2,385
12:06	56,300	200	- 0.35%	42,477	2,383
12:05	56,200	300	- 0.53%	42,464	2,383
12:04	56,300	200	- 0.35%	42,458	2,382
12:03	56,300	200	- 0.35%	42,419	2,380
12:02	56,400	100	- 0.18%	42,108	2,363