시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	56,300	200	- 0.35%	43,077	2,417
12:21	56,200	300	- 0.53%	43,044	2,415
12:20	56,200	300	- 0.53%	43,038	2,415
12:19	56,300	200	- 0.35%	43,028	2,414
12:18	56,300	200	- 0.35%	43,027	2,414
12:17	56,300	200	- 0.35%	42,768	2,400
12:16	56,200	300	- 0.53%	42,712	2,397
12:15	56,200	300	- 0.53%	42,704	2,396
12:14	56,300	200	- 0.35%	42,703	2,396
12:13	56,300	200	- 0.35%	42,680	2,395