시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	56,400	100	- 0.18%	43,662	2,450
12:32	56,300	200	- 0.35%	43,621	2,448
12:31	56,400	100	- 0.18%	43,575	2,445
12:30	56,400	100	- 0.18%	43,485	2,440
12:29	56,300	200	- 0.35%	43,471	2,439
12:28	56,300	200	- 0.35%	43,429	2,437
12:27	56,300	200	- 0.35%	43,418	2,436
12:26	56,300	200	- 0.35%	43,354	2,433
12:25	56,400	100	- 0.18%	43,319	2,431
12:24	56,200	300	- 0.53%	43,092	2,418