시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	56,400	100	- 0.18%	44,050	2,472
12:44	56,400	100	- 0.18%	44,039	2,471
12:43	56,300	200	- 0.35%	43,986	2,468
12:42	56,200	300	- 0.53%	43,869	2,462
12:40	56,200	300	- 0.53%	43,866	2,462
12:39	56,300	200	- 0.35%	43,812	2,459
12:38	56,200	300	- 0.53%	43,802	2,458
12:37	56,300	200	- 0.35%	43,790	2,457
12:36	56,300	200	- 0.35%	43,761	2,456
12:35	56,300	200	- 0.35%	43,666	2,450