시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	56,300	200	- 0.35%	44,323	2,487
12:54	56,300	200	- 0.35%	44,279	2,485
12:53	56,300	200	- 0.35%	44,257	2,484
12:52	56,300	200	- 0.35%	44,251	2,483
12:51	56,400	100	- 0.18%	44,208	2,481
12:50	56,300	200	- 0.35%	44,145	2,477
12:49	56,400	100	- 0.18%	44,141	2,477
12:48	56,400	100	- 0.18%	44,121	2,476
12:47	56,400	100	- 0.18%	44,099	2,475
12:46	56,400	100	- 0.18%	44,075	2,473