시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	56,500	0	0.00%	44,817	2,515
13:06	56,300	200	- 0.35%	44,476	2,496
13:05	56,300	200	- 0.35%	44,451	2,495
13:03	56,400	100	- 0.18%	44,441	2,494
13:02	56,400	100	- 0.18%	44,425	2,493
13:01	56,400	100	- 0.18%	44,365	2,490
12:59	56,400	100	- 0.18%	44,363	2,490
12:58	56,300	200	- 0.35%	44,343	2,489
12:57	56,400	100	- 0.18%	44,331	2,488
12:56	56,400	100	- 0.18%	44,329	2,488