시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	56,600	100	+ 0.18%	45,235	2,539
13:18	56,500	0	0.00%	45,230	2,539
13:17	56,500	0	0.00%	45,228	2,539
13:16	56,600	100	+ 0.18%	45,148	2,534
13:14	56,500	0	0.00%	45,091	2,531
13:13	56,500	0	0.00%	44,932	2,522
13:12	56,500	0	0.00%	44,897	2,520
13:11	56,500	0	0.00%	44,894	2,520
13:10	56,400	100	- 0.18%	44,893	2,520
13:09	56,400	100	- 0.18%	44,837	2,516