시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	56,600	100	+ 0.18%	45,635	2,562
13:28	56,600	100	+ 0.18%	45,420	2,549
13:27	56,500	0	0.00%	45,392	2,548
13:26	56,600	100	+ 0.18%	45,348	2,545
13:25	56,500	0	0.00%	45,303	2,543
13:24	56,500	0	0.00%	45,294	2,542
13:23	56,600	100	+ 0.18%	45,285	2,542
13:22	56,500	0	0.00%	45,272	2,541
13:21	56,500	0	0.00%	45,271	2,541
13:20	56,600	100	+ 0.18%	45,254	2,540