시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,500	0	0.00%	46,238	2,596
13:39	56,500	0	0.00%	46,230	2,595
13:38	56,500	0	0.00%	46,219	2,595
13:36	56,500	0	0.00%	46,218	2,595
13:35	56,500	0	0.00%	46,209	2,594
13:34	56,600	100	+ 0.18%	46,074	2,586
13:33	56,600	100	+ 0.18%	45,947	2,579
13:32	56,600	100	+ 0.18%	45,830	2,573
13:31	56,600	100	+ 0.18%	45,813	2,572
13:30	56,600	100	+ 0.18%	45,812	2,572