시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,500	0	0.00%	47,104	2,645
13:49	56,500	0	0.00%	47,096	2,644
13:48	56,500	0	0.00%	46,338	2,601
13:47	56,500	0	0.00%	46,337	2,601
13:46	56,500	0	0.00%	46,320	2,600
13:45	56,500	0	0.00%	46,319	2,600
13:44	56,500	0	0.00%	46,318	2,600
13:43	56,500	0	0.00%	46,314	2,600
13:42	56,500	0	0.00%	46,297	2,599
13:41	56,500	0	0.00%	46,296	2,599