시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,200	300	- 0.53%	78,760	4,422
15:19	56,200	300	- 0.53%	77,929	4,375
15:18	56,200	300	- 0.53%	77,827	4,370
15:17	56,200	300	- 0.53%	77,654	4,360
15:16	56,000	500	- 0.89%	77,213	4,335
15:15	56,100	400	- 0.71%	75,976	4,266
15:14	56,000	500	- 0.89%	74,556	4,186
15:13	56,100	400	- 0.71%	73,865	4,148
15:12	56,200	300	- 0.53%	73,662	4,136
15:11	56,200	300	- 0.53%	73,627	4,134