시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,200	1,250	+ 2.98%	362,959	15,557
13:59	43,100	1,150	+ 2.74%	361,825	15,508
13:58	43,150	1,200	+ 2.86%	361,582	15,497
13:57	43,100	1,150	+ 2.74%	359,637	15,414
13:56	43,100	1,150	+ 2.74%	359,193	15,395
13:55	43,050	1,100	+ 2.62%	358,774	15,377
13:54	43,050	1,100	+ 2.62%	358,758	15,376
13:53	43,100	1,150	+ 2.74%	358,554	15,367
13:52	43,150	1,200	+ 2.86%	358,204	15,352
13:51	43,100	1,150	+ 2.74%	357,941	15,341