시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,000	1,050	+ 2.50%	368,806	15,809
14:09	42,950	1,000	+ 2.38%	368,783	15,808
14:08	42,950	1,000	+ 2.38%	368,427	15,792
14:07	43,050	1,100	+ 2.62%	367,560	15,755
14:06	43,050	1,100	+ 2.62%	367,203	15,740
14:05	43,050	1,100	+ 2.62%	367,149	15,737
14:04	43,050	1,100	+ 2.62%	366,865	15,725
14:03	43,050	1,100	+ 2.62%	366,826	15,723
14:02	42,950	1,000	+ 2.38%	366,224	15,698
14:01	43,150	1,200	+ 2.86%	365,273	15,657