시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,950	1,000	+ 2.38%	378,078	16,206
14:19	42,950	1,000	+ 2.38%	377,914	16,199
14:18	42,900	950	+ 2.27%	377,511	16,182
14:17	42,850	900	+ 2.15%	377,056	16,162
14:16	42,800	850	+ 2.03%	373,389	16,005
14:15	42,850	900	+ 2.15%	372,481	15,966
14:14	42,850	900	+ 2.15%	371,370	15,919
14:13	42,950	1,000	+ 2.38%	369,778	15,850
14:12	42,950	1,000	+ 2.38%	369,294	15,830
14:11	42,950	1,000	+ 2.38%	369,053	15,819