시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,800	850	+ 2.03%	388,961	16,671
14:29	42,800	850	+ 2.03%	388,404	16,647
14:28	42,750	800	+ 1.91%	388,095	16,634
14:27	42,750	800	+ 1.91%	382,011	16,374
14:26	42,800	850	+ 2.03%	380,215	16,297
14:25	42,850	900	+ 2.15%	379,873	16,283
14:24	42,800	850	+ 2.03%	379,262	16,257
14:23	42,950	1,000	+ 2.38%	378,852	16,239
14:22	42,950	1,000	+ 2.38%	378,246	16,213
14:21	43,000	1,050	+ 2.50%	378,106	16,207