시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,700	750	+ 1.79%	403,565	17,293
14:39	42,600	650	+ 1.55%	402,066	17,229
14:38	42,600	650	+ 1.55%	401,907	17,222
14:37	42,600	650	+ 1.55%	401,284	17,196
14:36	42,600	650	+ 1.55%	399,577	17,123
14:35	42,650	700	+ 1.67%	398,588	17,081
14:34	42,700	750	+ 1.79%	394,607	16,911
14:33	42,750	800	+ 1.91%	394,450	16,904
14:32	42,700	750	+ 1.79%	389,391	16,689
14:31	42,750	800	+ 1.91%	389,119	16,677