시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,750	800	+ 1.91%	409,464	17,545
14:49	42,750	800	+ 1.91%	408,692	17,512
14:48	42,750	800	+ 1.91%	408,333	17,497
14:47	42,700	750	+ 1.79%	408,059	17,485
14:46	42,700	750	+ 1.79%	407,735	17,471
14:45	42,750	800	+ 1.91%	407,366	17,455
14:44	42,800	850	+ 2.03%	406,776	17,430
14:43	42,750	800	+ 1.91%	404,789	17,345
14:42	42,800	850	+ 2.03%	404,386	17,328
14:41	42,750	800	+ 1.91%	404,030	17,313