시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,100	150	+ 0.36%	25,744	1,083
09:09	42,200	250	+ 0.60%	24,791	1,043
09:08	42,000	50	+ 0.12%	23,147	974
09:07	41,850	100	- 0.24%	22,221	935
09:06	41,800	150	- 0.36%	21,685	913
09:05	41,800	150	- 0.36%	18,759	790
09:04	41,800	150	- 0.36%	16,287	687
09:03	42,050	100	+ 0.24%	12,420	525
09:02	42,350	400	+ 0.95%	10,842	458
09:01	42,200	250	+ 0.60%	7,283	308