시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,200	250	+ 0.60%	47,439	2,001
09:19	42,400	450	+ 1.07%	45,720	1,929
09:18	42,450	500	+ 1.19%	44,843	1,891
09:17	42,300	350	+ 0.83%	42,725	1,802
09:16	42,250	300	+ 0.72%	38,765	1,634
09:15	42,350	400	+ 0.95%	35,361	1,490
09:14	42,450	500	+ 1.19%	32,648	1,376
09:13	42,400	450	+ 1.07%	29,615	1,247
09:12	42,300	350	+ 0.83%	28,349	1,193
09:11	42,250	300	+ 0.72%	27,287	1,148