시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,250	300	+ 0.72%	65,752	2,773
09:29	42,200	250	+ 0.60%	63,703	2,686
09:28	42,300	350	+ 0.83%	62,969	2,655
09:27	42,300	350	+ 0.83%	61,892	2,610
09:26	42,150	200	+ 0.48%	58,260	2,457
09:25	42,100	150	+ 0.36%	56,957	2,402
09:24	42,100	150	+ 0.36%	55,621	2,345
09:23	42,100	150	+ 0.36%	53,251	2,246
09:22	42,300	350	+ 0.83%	48,734	2,056
09:21	42,150	200	+ 0.48%	47,964	2,023