시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,650	700	+ 1.67%	90,963	3,842
09:39	42,650	700	+ 1.67%	85,140	3,594
09:38	42,500	550	+ 1.31%	83,232	3,512
09:37	42,400	450	+ 1.07%	79,787	3,366
09:36	42,400	450	+ 1.07%	78,682	3,319
09:35	42,200	250	+ 0.60%	74,773	3,154
09:34	42,200	250	+ 0.60%	74,006	3,121
09:33	42,050	100	+ 0.24%	71,299	3,007
09:32	42,150	200	+ 0.48%	70,382	2,969
09:31	42,350	400	+ 0.95%	68,195	2,876