시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,250	300	+ 0.72%	105,751	4,472
09:49	42,400	450	+ 1.07%	105,183	4,448
09:48	42,500	550	+ 1.31%	102,938	4,353
09:47	42,550	600	+ 1.43%	102,232	4,323
09:46	42,500	550	+ 1.31%	101,735	4,301
09:45	42,600	650	+ 1.55%	99,792	4,219
09:44	42,650	700	+ 1.67%	97,668	4,128
09:43	42,600	650	+ 1.55%	96,672	4,086
09:42	42,700	750	+ 1.79%	95,058	4,017
09:41	42,600	650	+ 1.55%	92,710	3,917