시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,350	400	+ 0.95%	112,829	4,771
09:59	42,450	500	+ 1.19%	112,499	4,757
09:58	42,450	500	+ 1.19%	112,249	4,747
09:57	42,350	400	+ 0.95%	111,870	4,730
09:56	42,200	250	+ 0.60%	110,070	4,654
09:55	42,350	400	+ 0.95%	109,629	4,636
09:54	42,300	350	+ 0.83%	108,871	4,604
09:53	42,300	350	+ 0.83%	108,478	4,587
09:52	42,250	300	+ 0.72%	108,295	4,579
09:51	42,300	350	+ 0.83%	107,043	4,526