시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,550	600	+ 1.43%	121,157	5,125
10:09	42,500	550	+ 1.31%	117,522	4,970
10:08	42,450	500	+ 1.19%	116,352	4,920
10:07	42,300	350	+ 0.83%	115,572	4,887
10:06	42,350	400	+ 0.95%	115,227	4,872
10:05	42,300	350	+ 0.83%	114,866	4,857
10:04	42,300	350	+ 0.83%	114,675	4,849
10:03	42,200	250	+ 0.60%	114,482	4,841
10:02	42,300	350	+ 0.83%	113,659	4,806
10:01	42,250	300	+ 0.72%	113,371	4,794