시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,900	950	+ 2.27%	135,065	5,719
10:19	42,750	800	+ 1.91%	133,274	5,642
10:18	42,900	950	+ 2.27%	130,854	5,539
10:17	42,700	750	+ 1.79%	125,367	5,304
10:16	42,600	650	+ 1.55%	123,985	5,245
10:15	42,550	600	+ 1.43%	123,627	5,230
10:14	42,400	450	+ 1.07%	122,611	5,186
10:13	42,400	450	+ 1.07%	122,290	5,173
10:12	42,500	550	+ 1.31%	122,032	5,162
10:11	42,600	650	+ 1.55%	121,486	5,139