시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,100	1,150	+ 2.74%	166,855	7,090
10:29	43,100	1,150	+ 2.74%	165,423	7,028
10:28	43,100	1,150	+ 2.74%	164,648	6,994
10:27	43,050	1,100	+ 2.62%	162,731	6,912
10:26	43,200	1,250	+ 2.98%	156,620	6,649
10:25	43,150	1,200	+ 2.86%	155,450	6,598
10:24	43,300	1,350	+ 3.22%	150,880	6,401
10:23	43,150	1,200	+ 2.86%	144,484	6,124
10:22	43,000	1,050	+ 2.50%	141,605	6,000
10:21	42,950	1,000	+ 2.38%	136,798	5,793