시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,450	500	+ 1.19%	423,585	18,146
14:59	42,500	550	+ 1.31%	422,996	18,121
14:58	42,550	600	+ 1.43%	421,257	18,048
14:57	42,550	600	+ 1.43%	420,809	18,029
14:56	42,500	550	+ 1.31%	419,604	17,977
14:55	42,550	600	+ 1.43%	417,489	17,887
14:54	42,750	800	+ 1.91%	413,116	17,701
14:53	42,850	900	+ 2.15%	411,335	17,625
14:52	42,750	800	+ 1.91%	410,586	17,593
14:51	42,700	750	+ 1.79%	410,418	17,586