시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,900	950	+ 2.27%	184,355	7,844
10:39	43,050	1,100	+ 2.62%	181,126	7,705
10:38	43,050	1,100	+ 2.62%	180,642	7,684
10:37	43,050	1,100	+ 2.62%	177,718	7,558
10:36	42,950	1,000	+ 2.38%	177,025	7,529
10:35	43,050	1,100	+ 2.62%	176,311	7,498
10:34	43,250	1,300	+ 3.10%	173,286	7,367
10:33	43,275	1,325	+ 3.16%	172,444	7,331
10:32	43,200	1,250	+ 2.98%	170,132	7,231
10:31	43,150	1,200	+ 2.86%	168,455	7,159