시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,150	1,200	+ 2.86%	202,239	8,616
10:49	43,200	1,250	+ 2.98%	201,787	8,596
10:48	43,200	1,250	+ 2.98%	201,368	8,578
10:47	43,300	1,350	+ 3.22%	196,150	8,352
10:46	43,150	1,200	+ 2.86%	193,006	8,216
10:45	43,050	1,100	+ 2.62%	191,533	8,153
10:44	43,150	1,200	+ 2.86%	189,006	8,044
10:43	42,975	1,025	+ 2.44%	187,394	7,974
10:42	43,000	1,050	+ 2.50%	186,453	7,934
10:41	43,050	1,100	+ 2.62%	185,721	7,903