시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,300	1,350	+ 3.22%	221,082	9,432
10:59	43,450	1,500	+ 3.58%	219,438	9,360
10:58	43,350	1,400	+ 3.34%	213,300	9,094
10:57	43,200	1,250	+ 2.98%	210,859	8,988
10:56	43,250	1,300	+ 3.10%	210,554	8,975
10:55	43,300	1,350	+ 3.22%	210,198	8,960
10:54	43,325	1,375	+ 3.28%	208,407	8,882
10:53	43,300	1,350	+ 3.22%	207,340	8,836
10:52	43,250	1,300	+ 3.10%	206,605	8,804
10:51	43,200	1,250	+ 2.98%	202,879	8,643