시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,250	1,300	+ 3.10%	230,332	9,833
11:09	43,300	1,350	+ 3.22%	230,073	9,822
11:08	43,275	1,325	+ 3.16%	229,696	9,805
11:07	43,200	1,250	+ 2.98%	229,580	9,800
11:06	43,275	1,325	+ 3.16%	229,168	9,782
11:05	43,300	1,350	+ 3.22%	228,517	9,754
11:04	43,450	1,500	+ 3.58%	227,283	9,701
11:03	43,450	1,500	+ 3.58%	226,170	9,652
11:02	43,450	1,500	+ 3.58%	224,985	9,601
11:01	43,350	1,400	+ 3.34%	223,979	9,557