시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,150	1,200	+ 2.86%	236,175	10,085
11:19	43,200	1,250	+ 2.98%	235,383	10,051
11:18	43,200	1,250	+ 2.98%	235,215	10,044
11:17	43,200	1,250	+ 2.98%	234,514	10,013
11:16	43,150	1,200	+ 2.86%	234,102	9,996
11:15	43,150	1,200	+ 2.86%	233,290	9,961
11:14	43,150	1,200	+ 2.86%	231,915	9,901
11:13	43,250	1,300	+ 3.10%	231,254	9,873
11:12	43,300	1,350	+ 3.22%	231,114	9,867
11:11	43,200	1,250	+ 2.98%	230,500	9,840