시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,200	1,250	+ 2.98%	244,253	10,434
11:29	43,250	1,300	+ 3.10%	244,117	10,428
11:28	43,250	1,300	+ 3.10%	243,839	10,416
11:27	43,200	1,250	+ 2.98%	243,731	10,411
11:26	43,275	1,325	+ 3.16%	243,533	10,403
11:25	43,250	1,300	+ 3.10%	243,274	10,392
11:24	43,250	1,300	+ 3.10%	241,218	10,303
11:23	43,300	1,350	+ 3.22%	241,058	10,296
11:22	43,275	1,325	+ 3.16%	240,906	10,289
11:21	43,150	1,200	+ 2.86%	237,978	10,163