시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,300	1,350	+ 3.22%	249,019	10,640
11:39	43,300	1,350	+ 3.22%	248,631	10,623
11:38	43,250	1,300	+ 3.10%	248,347	10,611
11:37	43,250	1,300	+ 3.10%	248,049	10,598
11:36	43,200	1,250	+ 2.98%	247,866	10,590
11:35	43,200	1,250	+ 2.98%	246,537	10,533
11:34	43,225	1,275	+ 3.04%	246,051	10,512
11:33	43,225	1,275	+ 3.04%	245,456	10,486
11:32	43,150	1,200	+ 2.86%	245,160	10,473
11:31	43,200	1,250	+ 2.98%	244,649	10,451