시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,200	1,250	+ 2.98%	254,059	10,858
11:49	43,200	1,250	+ 2.98%	253,391	10,829
11:48	43,250	1,300	+ 3.10%	253,250	10,823
11:47	43,225	1,275	+ 3.04%	252,840	10,805
11:46	43,250	1,300	+ 3.10%	252,719	10,800
11:45	43,200	1,250	+ 2.98%	252,141	10,775
11:44	43,200	1,250	+ 2.98%	251,834	10,762
11:43	43,250	1,300	+ 3.10%	250,160	10,689
11:42	43,300	1,350	+ 3.22%	249,568	10,664
11:41	43,300	1,350	+ 3.22%	249,459	10,659