시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,050	1,100	+ 2.62%	262,709	11,231
11:59	43,100	1,150	+ 2.74%	262,305	11,213
11:58	43,000	1,050	+ 2.50%	260,834	11,150
11:57	43,050	1,100	+ 2.62%	258,927	11,068
11:56	43,150	1,200	+ 2.86%	257,416	11,003
11:55	43,100	1,150	+ 2.74%	256,742	10,974
11:54	43,200	1,250	+ 2.98%	255,140	10,905
11:53	43,150	1,200	+ 2.86%	254,602	10,881
11:52	43,200	1,250	+ 2.98%	254,541	10,879
11:51	43,150	1,200	+ 2.86%	254,286	10,868