시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,100	1,150	+ 2.74%	272,924	11,670
12:09	43,050	1,100	+ 2.62%	270,804	11,579
12:08	43,150	1,200	+ 2.86%	270,378	11,560
12:07	43,050	1,100	+ 2.62%	270,022	11,545
12:06	42,950	1,000	+ 2.38%	268,829	11,494
12:05	43,000	1,050	+ 2.50%	268,131	11,464
12:04	42,950	1,000	+ 2.38%	265,262	11,340
12:03	43,050	1,100	+ 2.62%	264,089	11,290
12:02	43,050	1,100	+ 2.62%	263,896	11,282
12:01	43,000	1,050	+ 2.50%	262,936	11,240