시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,600	650	+ 1.55%	437,533	18,740
15:09	42,600	650	+ 1.55%	437,261	18,729
15:08	42,700	750	+ 1.79%	435,543	18,655
15:07	42,700	750	+ 1.79%	435,139	18,638
15:06	42,700	750	+ 1.79%	433,531	18,570
15:05	42,700	750	+ 1.79%	432,643	18,532
15:04	42,650	700	+ 1.67%	431,437	18,480
15:03	42,600	650	+ 1.55%	428,519	18,356
15:02	42,500	550	+ 1.31%	427,343	18,306
15:01	42,450	500	+ 1.19%	426,815	18,284