시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,000	1,050	+ 2.50%	281,802	12,052
12:19	43,000	1,050	+ 2.50%	281,397	12,035
12:18	43,100	1,150	+ 2.74%	278,323	11,902
12:17	43,150	1,200	+ 2.86%	278,115	11,894
12:16	43,100	1,150	+ 2.74%	276,251	11,813
12:15	43,100	1,150	+ 2.74%	276,027	11,803
12:14	43,050	1,100	+ 2.62%	275,825	11,795
12:13	43,100	1,150	+ 2.74%	274,790	11,750
12:12	43,100	1,150	+ 2.74%	274,661	11,745
12:11	43,050	1,100	+ 2.62%	273,980	11,715