시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,150	1,200	+ 2.86%	292,034	12,494
12:29	43,250	1,300	+ 3.10%	291,540	12,473
12:28	43,200	1,250	+ 2.98%	291,291	12,462
12:27	43,300	1,350	+ 3.22%	290,189	12,414
12:26	43,300	1,350	+ 3.22%	289,671	12,392
12:25	43,200	1,250	+ 2.98%	285,659	12,218
12:24	43,050	1,100	+ 2.62%	284,471	12,167
12:23	43,000	1,050	+ 2.50%	283,089	12,107
12:22	43,050	1,100	+ 2.62%	283,004	12,104
12:21	42,950	1,000	+ 2.38%	282,717	12,091