시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,250	1,300	+ 3.10%	297,649	12,736
12:39	43,300	1,350	+ 3.22%	297,461	12,728
12:38	43,250	1,300	+ 3.10%	296,969	12,707
12:37	43,250	1,300	+ 3.10%	296,673	12,694
12:36	43,200	1,250	+ 2.98%	295,270	12,634
12:35	43,150	1,200	+ 2.86%	295,012	12,622
12:34	43,150	1,200	+ 2.86%	294,935	12,619
12:33	43,250	1,300	+ 3.10%	294,606	12,605
12:32	43,200	1,250	+ 2.98%	294,326	12,593
12:31	43,250	1,300	+ 3.10%	293,780	12,569